Historical Mutual Fund NAV of ABSL Banking & PSU Debt Reg Qly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 102.161 |
| 24-02-2025 | 102.154 |
| 21-02-2025 | 102.0953 |
| 20-02-2025 | 102.0831 |
| 18-02-2025 | 102.0659 |
| 17-02-2025 | 102.0417 |
| 14-02-2025 | 102.0014 |
| 13-02-2025 | 101.9851 |
| 12-02-2025 | 101.9777 |
| 11-02-2025 | 101.9948 |
| 10-02-2025 | 101.959 |
| 07-02-2025 | 101.9484 |
| 06-02-2025 | 102.006 |
| 05-02-2025 | 101.9409 |
| 04-02-2025 | 101.8637 |
| 03-02-2025 | 101.8631 |
| 31-01-2025 | 101.7785 |
| 30-01-2025 | 101.7598 |
| 29-01-2025 | 101.7248 |
| 28-01-2025 | 101.7179 |
| 27-01-2025 | 101.6833 |
| 24-01-2025 | 101.5685 |
| 23-01-2025 | 101.5526 |
| 22-01-2025 | 101.5527 |
| 21-01-2025 | 101.5053 |
| 20-01-2025 | 101.4462 |
| 17-01-2025 | 101.3749 |
| 16-01-2025 | 101.3635 |
| 15-01-2025 | 101.2362 |
| 14-01-2025 | 101.1898 |
| 13-01-2025 | 101.1634 |
| 10-01-2025 | 101.2648 |
| 09-01-2025 | 101.2539 |
| 08-01-2025 | 101.2719 |
| 07-01-2025 | 101.2828 |
| 06-01-2025 | 101.233 |
| 03-01-2025 | 101.1673 |
| 02-01-2025 | 101.1364 |
| 01-01-2025 | 101.1336 |
| 31-12-2024 | 101.1235 |
| 30-12-2024 | 101.0922 |
| 27-12-2024 | 101.04 |
| 26-12-2024 | 101.0093 |
| 24-12-2024 | 100.9819 |
| 23-12-2024 | 101.0079 |
| 20-12-2024 | 100.9444 |
| 19-12-2024 | 100.943 |
| 18-12-2024 | 101.0162 |
| 17-12-2024 | 100.9911 |
| 16-12-2024 | 102.6202 |
| 13-12-2024 | 102.5738 |
| 12-12-2024 | 102.5697 |
| 11-12-2024 | 102.5814 |
| 10-12-2024 | 102.5632 |
| 09-12-2024 | 102.5276 |
| 06-12-2024 | 102.4709 |
| 05-12-2024 | 102.5318 |
| 04-12-2024 | 102.4879 |
| 03-12-2024 | 102.4059 |
| 02-12-2024 | 102.3783 |
| 29-11-2024 | 102.1936 |
| 28-11-2024 | 102.1001 |
| 27-11-2024 | 102.0733 |
| 26-11-2024 | 102.0888 |
| 25-11-2024 | 102.0765 |
| 22-11-2024 | 101.9946 |
| 21-11-2024 | 102.0188 |
| 19-11-2024 | 102.0124 |
| 18-11-2024 | 101.9836 |
| 14-11-2024 | 101.9045 |
| 13-11-2024 | 101.9289 |
| 12-11-2024 | 101.9318 |
| 11-11-2024 | 101.9254 |
| 08-11-2024 | 101.8742 |
| 07-11-2024 | 101.8141 |
| 06-11-2024 | 101.7813 |
| 05-11-2024 | 101.7818 |
| 04-11-2024 | 101.77 |
| 31-10-2024 | 101.7055 |
| 30-10-2024 | 101.6938 |
| 29-10-2024 | 101.6352 |
| 28-10-2024 | 101.5995 |
| 25-10-2024 | 101.6069 |
| 24-10-2024 | 101.5918 |
| 23-10-2024 | 101.5547 |
| 22-10-2024 | 101.5116 |
| 21-10-2024 | 101.5586 |
| 18-10-2024 | 101.5426 |
| 17-10-2024 | 101.5761 |
| 16-10-2024 | 101.58 |
| 15-10-2024 | 101.5809 |
| 14-10-2024 | 101.5491 |
| 11-10-2024 | 101.4649 |
| 10-10-2024 | 101.4447 |
| 09-10-2024 | 101.4204 |
| 08-10-2024 | 101.2659 |
| 07-10-2024 | 101.2066 |
| 04-10-2024 | 101.1877 |
| 03-10-2024 | 101.2659 |
| 01-10-2024 | 101.283 |
| 30-09-2024 | 101.1909 |
| 27-09-2024 | 101.1482 |
| 26-09-2024 | 101.1678 |
| 25-09-2024 | 101.0894 |
| 24-09-2024 | 101.0281 |
| 23-09-2024 | 101.0074 |
| 20-09-2024 | 100.9209 |
| 19-09-2024 | 100.8764 |
| 17-09-2024 | 103.7647 |
| 16-09-2024 | 103.7641 |
| 13-09-2024 | 103.6649 |
| 12-09-2024 | 103.5934 |
| 11-09-2024 | 103.5638 |
| 10-09-2024 | 103.5054 |
| 09-09-2024 | 103.4835 |
| 06-09-2024 | 103.4358 |
| 05-09-2024 | 103.4283 |
| 04-09-2024 | 103.3996 |
| 03-09-2024 | 103.3592 |
| 02-09-2024 | 103.3335 |
| 30-08-2024 | 103.2989 |
| 29-08-2024 | 103.2979 |
| 28-08-2024 | 103.2713 |
| 27-08-2024 | 103.2323 |
| 26-08-2024 | 103.2089 |
| 23-08-2024 | 103.1558 |
| 22-08-2024 | 103.1306 |
| 21-08-2024 | 103.0985 |
| 20-08-2024 | 103.0736 |
| 19-08-2024 | 103.0324 |
| 16-08-2024 | 102.967 |
| 14-08-2024 | 102.9521 |
| 13-08-2024 | 102.9131 |
| 12-08-2024 | 102.8879 |
| 09-08-2024 | 102.8517 |
| 08-08-2024 | 102.8309 |
| 07-08-2024 | 102.8233 |
| 06-08-2024 | 102.7955 |
| 05-08-2024 | 102.7973 |
| 02-08-2024 | 102.6686 |
| 01-08-2024 | 102.6254 |
| 31-07-2024 | 102.5927 |
| 30-07-2024 | 102.5922 |
| 29-07-2024 | 102.5956 |
| 26-07-2024 | 102.5028 |
| 25-07-2024 | 102.433 |
| 24-07-2024 | 102.3549 |
| 23-07-2024 | 102.3227 |
| 22-07-2024 | 102.3214 |
| 19-07-2024 | 102.2784 |
| 18-07-2024 | 102.2496 |
| 16-07-2024 | 102.1934 |
| 15-07-2024 | 102.1259 |
| 12-07-2024 | 102.0452 |
| 11-07-2024 | 102.0398 |
| 10-07-2024 | 102.0196 |
| 09-07-2024 | 101.9964 |
| 08-07-2024 | 101.9705 |
| 05-07-2024 | 101.9054 |
| 04-07-2024 | 101.8953 |
| 03-07-2024 | 101.8636 |
| 02-07-2024 | 101.8053 |
| 01-07-2024 | 101.7626 |
| 30-06-2024 | 101.75 |
| 28-06-2024 | 101.7134 |
| 27-06-2024 | 101.6794 |
| 26-06-2024 | 101.6614 |
| 25-06-2024 | 110.1353 |
| 24-06-2024 | 110.1282 |
| 21-06-2024 | 110.0665 |
| 20-06-2024 | 110.0262 |
| 19-06-2024 | 109.9958 |
| 18-06-2024 | 109.9473 |
| 14-06-2024 | 109.865 |
| 13-06-2024 | 109.8304 |
| 12-06-2024 | 109.7695 |
| 11-06-2024 | 109.7471 |
| 10-06-2024 | 109.6819 |
| 07-06-2024 | 109.6243 |
| 06-06-2024 | 109.586 |
| 05-06-2024 | 109.484 |
| 04-06-2024 | 109.4231 |
| 03-06-2024 | 109.6949 |
| 31-05-2024 | 109.5466 |
| 30-05-2024 | 109.5194 |
| 29-05-2024 | 109.4861 |
| 28-05-2024 | 109.5044 |
| 27-05-2024 | 109.5091 |
| 24-05-2024 | 109.4656 |
| 22-05-2024 | 109.392 |
| 21-05-2024 | 109.3144 |
| 17-05-2024 | 109.1952 |
| 16-05-2024 | 109.2061 |
| 15-05-2024 | 109.1156 |
| 14-05-2024 | 109.0337 |
| 13-05-2024 | 108.9993 |
| 10-05-2024 | 108.9411 |
| 09-05-2024 | 108.9067 |
| 08-05-2024 | 108.8992 |
| 07-05-2024 | 108.9065 |
| 06-05-2024 | 108.8953 |
| 03-05-2024 | 108.7366 |
| 02-05-2024 | 108.6846 |
| 30-04-2024 | 108.6251 |
| 29-04-2024 | 108.589 |
| 26-04-2024 | 108.5321 |
| 25-04-2024 | 108.5226 |
| 24-04-2024 | 108.5296 |
| 23-04-2024 | 108.5287 |
| 22-04-2024 | 108.4544 |
| 19-04-2024 | 108.3554 |
| 18-04-2024 | 108.4545 |
| 16-04-2024 | 108.4102 |
| 15-04-2024 | 108.4486 |
| 12-04-2024 | 108.3629 |
| 10-04-2024 | 108.4856 |
| 08-04-2024 | 108.3712 |
| 05-04-2024 | 108.4147 |
| 04-04-2024 | 108.4191 |
| 03-04-2024 | 108.3802 |
| 02-04-2024 | 108.3471 |
| 31-03-2024 | 108.3516 |
| 28-03-2024 | 108.298 |
| 27-03-2024 | 108.1161 |
| 26-03-2024 | 108.0643 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
